LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,283,540 Value ($000) $55,821 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 1,707,088 Value ($000) $88,222 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 1,943,872 Value ($000) $85,219 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 1,967,124 Value ($000) $74,692 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 1,846,191 Value ($000) $97,054 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,969,539 Value ($000) $108,403 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,846,159 Value ($000) $107,373 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 2,033,096 Value ($000) $126,479 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,979,958 Value ($000) $150,912 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 2,035,669 Value ($000) $164,441 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,024,394 Value ($000) $159,664 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 2,040,681 Value ($000) $135,542 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 1,575,949 Value ($000) $83,415 Avg Close $38.99 Range $33.61 - $42.18