LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2 Value ($000) $0 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 50 Value ($000) $2 Avg Close $45.18 Range $41.70 - $52.68
Q1 2023
Shares 3,679 Value ($000) $211 Avg Close $53.46 Range $46.35 - $58.23
Q2 2020
Shares 185 Value ($000) $9 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 9,500 Value ($000) $404 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 150 Value ($000) $10 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 150 Value ($000) $9 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 150 Value ($000) $9 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 150 Value ($000) $9 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 150 Value ($000) $8 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,660 Value ($000) $98 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 14,250 Value ($000) $1,088 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 14,490 Value ($000) $1,042 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 15,625 Value ($000) $1,086 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 16,430 Value ($000) $1,054 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 16,615 Value ($000) $1,061 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 18,965 Value ($000) $1,083 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 15,870 Value ($000) $848 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 705 Value ($000) $41 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 955 Value ($000) $42 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 1,270 Value ($000) $66 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 2,140 Value ($000) $94 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 2,900 Value ($000) $110 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 3,735 Value ($000) $196 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 3,631 Value ($000) $200 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 8,636 Value ($000) $502 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 3,556 Value ($000) $221 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 33,686 Value ($000) $2,567 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 29,971 Value ($000) $2,421 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 28,981 Value ($000) $2,286 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 29,681 Value ($000) $1,972 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 29,270 Value ($000) $1,549 Avg Close $38.99 Range $33.61 - $42.18