LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $155 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 2,328 Value ($000) $125 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 2,221 Value ($000) $97 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 9,708 Value ($000) $375 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,142 Value ($000) $59 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 696 Value ($000) $35 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,293 Value ($000) $57 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 2,643 Value ($000) $137 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3,525 Value ($000) $173 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 3,084 Value ($000) $141 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 3,168 Value ($000) $184 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 3,105 Value ($000) $178 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 4,361 Value ($000) $210 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 3,085 Value ($000) $116 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 3,890 Value ($000) $131 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 3,240 Value ($000) $126 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 2,585 Value ($000) $97 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 2,505 Value ($000) $92 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 2,097 Value ($000) $110 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 2,005 Value ($000) $122 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 2,005 Value ($000) $119 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 2,042 Value ($000) $95 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 3,005 Value ($000) $137 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 2,805 Value ($000) $119 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 3,740 Value ($000) $258 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 2,656 Value ($000) $153 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 2,701 Value ($000) $160 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 2,657 Value ($000) $162 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 2,921 Value ($000) $152 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 3,168 Value ($000) $188 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 3,007 Value ($000) $230 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,007 Value ($000) $216 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 2,835 Value ($000) $197 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 2,845 Value ($000) $183 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 2,935 Value ($000) $188 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 3,185 Value ($000) $182 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 3,070 Value ($000) $164 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 3,195 Value ($000) $184 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 6,125 Value ($000) $266 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 1,613 Value ($000) $89 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 1,613 Value ($000) $71 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 1,613 Value ($000) $61 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 1,695 Value ($000) $89 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,613 Value ($000) $89 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,683 Value ($000) $98 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 4,474 Value ($000) $278 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 6,718 Value ($000) $512 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 8,144 Value ($000) $658 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 9,105 Value ($000) $718 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 9,233 Value ($000) $613 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 9,052 Value ($000) $479 Avg Close $38.99 Range $33.61 - $42.18
Q1 2013
Shares 9,414 Value ($000) $530 Avg Close $36.49 Range $33.21 - $39.59
Q4 2012
Shares 10,868 Value ($000) $502 Avg Close — Range —
Q3 2012
Shares 11,199 Value ($000) $519 Avg Close — Range —
Q2 2012
Shares 10,486 Value ($000) $456 Avg Close — Range —
Q1 2012
Shares 10,364 Value ($000) $597 Avg Close — Range —
Q4 2011
Shares 6,983 Value ($000) $298 Avg Close — Range —
Q3 2011
Shares 3,985 Value ($000) $153 Avg Close — Range —
Q2 2011
Shares 4,712 Value ($000) $198 Avg Close — Range —
Q1 2011
Shares 5,061 Value ($000) $213 Avg Close — Range —
Q4 2010
Shares 3,012 Value ($000) $138 Avg Close — Range —
Q3 2010
Shares 4,064 Value ($000) $142 Avg Close — Range —
Q2 2010
Shares 3,335 Value ($000) $74 Avg Close — Range —
Q1 2010
Shares 9,395 Value ($000) $199 Avg Close — Range —
Q4 2009
Shares 8,283 Value ($000) $124 Avg Close — Range —
Q3 2009
Shares 8,756 Value ($000) $147 Avg Close — Range —
Q2 2009
Shares 6,665 Value ($000) $52 Avg Close — Range —