LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,152 Value ($000) $921 Avg Close $55.90 Range $45.30 - $63.75

Q3 2018

Shares 9,679 Value ($000) $574 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 28,656 Value ($000) $2,188 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 8,580 Value ($000) $617 Avg Close $62.41 Range $57.40 - $67.89

Q2 2015

Shares 656,712 Value ($000) $34,523 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 709,753 Value ($000) $39,065 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 1,197,915 Value ($000) $69,671 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 1,294,740 Value ($000) $80,546 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 7,191,887 Value ($000) $548,166 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 4,701,247 Value ($000) $379,767 Avg Close $56.96 Range $48.96 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,152	$921	$55.90	$45.30 - $63.75
Q3 2018	9,679	$574	$58.30	$51.25 - $65.98
Q2 2018	28,656	$2,188	$65.69	$58.80 - $70.21
Q1 2018	8,580	$617	$62.41	$57.40 - $67.89
Q2 2015	656,712	$34,523	$39.49	$36.60 - $44.22
Q1 2015	709,753	$39,065	$40.73	$37.38 - $44.93
Q4 2014	1,197,915	$69,671	$43.64	$36.34 - $47.59
Q3 2014	1,294,740	$80,546	$49.32	$42.68 - $56.29
Q2 2014	7,191,887	$548,166	$54.23	$50.63 - $60.00
Q1 2014	4,701,247	$379,767	$56.96	$48.96 - $62.50