LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,963 Value ($000) $518 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 9,241 Value ($000) $497 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 60,030 Value ($000) $2,612 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 82,020 Value ($000) $3,168 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 86,508 Value ($000) $4,443 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 48,389 Value ($000) $2,436 Avg Close $39.88 Range $35.52 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,963	$518	$61.19	$45.72 - $70.45
Q3 2025	9,241	$497	$52.28	$45.20 - $57.81
Q2 2025	60,030	$2,612	$38.47	$29.72 - $44.02
Q1 2025	82,020	$3,168	$43.38	$36.81 - $50.89
Q4 2024	86,508	$4,443	$50.69	$46.72 - $55.42
Q3 2024	48,389	$2,436	$39.88	$35.52 - $50.34