LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860,785 Value ($000) $121,119 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 2,102,313 Value ($000) $113,083 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 2,639,088 Value ($000) $114,827 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 2,423,644 Value ($000) $93,625 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 2,455,941 Value ($000) $126,137 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 2,853,011 Value ($000) $143,621 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 3,003,682 Value ($000) $132,913 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 2,403,460 Value ($000) $124,259 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,993,575 Value ($000) $98,104 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 2,153,704 Value ($000) $98,726 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,690,276 Value ($000) $98,036 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,981,864 Value ($000) $113,858 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,468,286 Value ($000) $70,581 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,803,262 Value ($000) $67,658 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,793,969 Value ($000) $60,260 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,412,810 Value ($000) $54,916 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 1,403,118 Value ($000) $52,813 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,952,901 Value ($000) $71,476 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 2,225,693 Value ($000) $117,271 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 2,054,086 Value ($000) $124,806 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,380,843 Value ($000) $82,298 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 2,113,810 Value ($000) $98,631 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 2,032,979 Value ($000) $92,582 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 4,208,045 Value ($000) $178,716 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 2,904,852 Value ($000) $200,551 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 5,680,207 Value ($000) $328,089 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 2,462,035 Value ($000) $145,481 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 2,974,301 Value ($000) $181,313 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 2,369,775 Value ($000) $123,347 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,528,819 Value ($000) $150,037 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 3,532,128 Value ($000) $269,713 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,511,016 Value ($000) $252,441 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 3,337,573 Value ($000) $231,928 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 3,230,484 Value ($000) $207,267 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 2,972,356 Value ($000) $189,904 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 2,705,238 Value ($000) $154,387 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 2,437,228 Value ($000) $130,173 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 2,241,727 Value ($000) $128,989 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 2,213,093 Value ($000) $96,247 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 2,599,777 Value ($000) $134,356 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 3,578,130 Value ($000) $156,866 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 4,277,343 Value ($000) $162,411 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 4,083,736 Value ($000) $214,683 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 3,291,490 Value ($000) $181,163 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 3,445,216 Value ($000) $200,373 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 3,304,930 Value ($000) $205,600 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 3,441,995 Value ($000) $262,350 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 2,920,906 Value ($000) $235,950 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 3,343,735 Value ($000) $263,720 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 3,477,132 Value ($000) $230,950 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 3,986,848 Value ($000) $211,023 Avg Close $38.99 Range $33.61 - $42.18