LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,417,691 Value ($000) $678 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 14,644,179 Value ($000) $788 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 15,883,760 Value ($000) $691 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 15,722,816 Value ($000) $607 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 15,130,495 Value ($000) $777 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 15,430,847 Value ($000) $777 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 17,280,306 Value ($000) $765 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 32,170,552 Value ($000) $1,663 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 31,638,753 Value ($000) $1,557 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 26,199,018 Value ($000) $1,201 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 27,164,433 Value ($000) $1,576 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 32,941,385 Value ($000) $1,892 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 33,393,752 Value ($000) $1,605 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 31,854,683 Value ($000) $1,195,313 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 29,793,305 Value ($000) $1,000,757 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 29,352,535 Value ($000) $1,140,933 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 25,416,643 Value ($000) $956,682 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 25,615,828 Value ($000) $937,539 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 23,597,133 Value ($000) $1,243,333 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 22,384,132 Value ($000) $1,360,060 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 18,991,069 Value ($000) $1,131,868 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 15,557,056 Value ($000) $725,892 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 9,980,380 Value ($000) $454,506 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 20,699,689 Value ($000) $879,116 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 21,772,956 Value ($000) $1,503,205 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 23,392,204 Value ($000) $1,351,134 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 23,294,403 Value ($000) $1,376,467 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 26,033,512 Value ($000) $1,587,003 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 26,784,032 Value ($000) $1,394,109 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 24,910,754 Value ($000) $1,477,955 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 19,936,762 Value ($000) $1,522,371 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 6,743,050 Value ($000) $484,825 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 7,017,772 Value ($000) $487,665 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 7,881,391 Value ($000) $505,670 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 10,134,562 Value ($000) $647,497 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 13,354,849 Value ($000) $762,161 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 23,990,582 Value ($000) $1,281,337 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 33,515,789 Value ($000) $1,928,498 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 22,907,052 Value ($000) $996,228 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 23,158,683 Value ($000) $1,196,841 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 20,429,281 Value ($000) $895,620 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 19,824,292 Value ($000) $752,728 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 18,548,664 Value ($000) $975,103 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 13,303,480 Value ($000) $732,224 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 14,724,848 Value ($000) $856,397 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 24,501,672 Value ($000) $1,524,249 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 28,471,192 Value ($000) $2,170,074 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 28,822,650 Value ($000) $2,328,294 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 30,986,382 Value ($000) $2,443,896 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 31,137,138 Value ($000) $2,068,129 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 30,486,374 Value ($000) $1,613,644 Avg Close $38.99 Range $33.61 - $42.18