LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,724 Value ($000) $568 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,192 Value ($000) $64 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 813 Value ($000) $35 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,399 Value ($000) $54 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,333 Value ($000) $68 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,315 Value ($000) $66 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,231 Value ($000) $54 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,326 Value ($000) $69 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 967 Value ($000) $48 Avg Close $45.40 Range $41.94 - $48.55