LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $244 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 3,996 Value ($000) $215 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 6,465 Value ($000) $281 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 7,277 Value ($000) $281 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 9,473 Value ($000) $487 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 10,693 Value ($000) $538 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 19,208 Value ($000) $850 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 29,372 Value ($000) $1,519 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 25,525 Value ($000) $1,256 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 58,404 Value ($000) $2,677 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 39,796 Value ($000) $2,308 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 35,960 Value ($000) $2,066 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 32,095 Value ($000) $1,543 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 30,510 Value ($000) $1,145 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 27,107 Value ($000) $911 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 23,805 Value ($000) $925 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 17,576 Value ($000) $662 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 36,771 Value ($000) $1,346 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 36,757 Value ($000) $1,936 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 39,750 Value ($000) $2,415 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 88,880 Value ($000) $5,297 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 21,190 Value ($000) $990 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 36,687 Value ($000) $1,670 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 15,920 Value ($000) $677 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 26,067 Value ($000) $1,798 Avg Close $57.89 Range $49.41 - $65.85
Q4 2014
Shares 4,283 Value ($000) $249 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 9,697 Value ($000) $603 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 12,080 Value ($000) $921 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 14,050 Value ($000) $1,135 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 11,162 Value ($000) $881 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 10,709 Value ($000) $711 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 8,847 Value ($000) $469 Avg Close $38.99 Range $33.61 - $42.18