LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,155,199 Value ($000) $921,362 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 14,290,778 Value ($000) $768,701 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 15,392,443 Value ($000) $669,725 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 15,458,163 Value ($000) $597,149 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 15,591,804 Value ($000) $800,729 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 14,938,808 Value ($000) $752,020 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 15,203,488 Value ($000) $672,754 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 14,525,011 Value ($000) $750,943 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 14,836,797 Value ($000) $730,119 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 13,016,794 Value ($000) $596,690 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 13,055,463 Value ($000) $757,217 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 12,520,951 Value ($000) $719,315 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 12,649,749 Value ($000) $608,073 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 13,013,240 Value ($000) $488,257 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 13,292,893 Value ($000) $446,508 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 13,898,679 Value ($000) $540,242 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 13,504,063 Value ($000) $508,293 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 13,015,738 Value ($000) $476,376 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 12,705,616 Value ($000) $669,459 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 12,725,315 Value ($000) $773,190 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 13,326,442 Value ($000) $794,256 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 14,382,737 Value ($000) $671,099 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 14,755,040 Value ($000) $671,945 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 14,950,074 Value ($000) $634,930 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 14,406,033 Value ($000) $994,593 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 7,652,445 Value ($000) $442,005 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 7,765,505 Value ($000) $458,864 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 8,124,462 Value ($000) $495,267 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 7,571,309 Value ($000) $394,087 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 7,432,117 Value ($000) $440,948 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 6,885,074 Value ($000) $525,745 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 7,077,290 Value ($000) $508,856 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 7,380,297 Value ($000) $512,855 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 7,154,657 Value ($000) $459,046 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 7,215,665 Value ($000) $461,009 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 8,023,114 Value ($000) $457,878 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 7,662,865 Value ($000) $409,279 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 7,699,080 Value ($000) $443,001 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 7,350,621 Value ($000) $319,678 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 6,993,957 Value ($000) $361,449 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 6,979,820 Value ($000) $305,988 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 6,753,767 Value ($000) $256,438 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 6,899,089 Value ($000) $362,686 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 6,927,337 Value ($000) $381,293 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 6,590,301 Value ($000) $383,293 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 6,672,783 Value ($000) $415,114 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 6,819,156 Value ($000) $519,756 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 6,783,234 Value ($000) $547,943 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 6,783,147 Value ($000) $534,984 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 6,517,688 Value ($000) $432,904 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 6,641,157 Value ($000) $351,524 Avg Close $38.99 Range $33.61 - $42.18