LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,904 Value ($000) $1,228 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 35,632 Value ($000) $2,460 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 35,588 Value ($000) $2,056 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 35,321 Value ($000) $2,087 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 34,913 Value ($000) $2,128 Avg Close $52.50 Range $45.29 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,904	$1,228	$56.82	$31.80 - $69.55
Q4 2019	35,632	$2,460	$57.89	$49.41 - $65.85
Q3 2019	35,588	$2,056	$53.36	$46.76 - $59.77
Q2 2019	35,321	$2,087	$55.94	$47.35 - $62.74
Q1 2019	34,913	$2,128	$52.50	$45.29 - $55.67