LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,930 Value ($000) $453 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 6,716 Value ($000) $359 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 5,772 Value ($000) $251 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 6,232 Value ($000) $238 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 6,085 Value ($000) $298 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 4,504 Value ($000) $227 Avg Close $39.88 Range $35.52 - $50.34