LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,302 Value ($000) $534 Avg Close $53.46 Range $46.35 - $58.23
Q4 2020
Shares 16,731 Value ($000) $997 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 16,508 Value ($000) $770 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 27,242 Value ($000) $1,240 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 13,955 Value ($000) $593 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 13,574 Value ($000) $937 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 13,481 Value ($000) $779 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 22,039 Value ($000) $1,302 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 31,886 Value ($000) $1,944 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 15,193 Value ($000) $791 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 15,068 Value ($000) $894 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 15,068 Value ($000) $1,151 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 15,592 Value ($000) $1,121 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 15,592 Value ($000) $1,083 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 15,665 Value ($000) $1,005 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 15,690 Value ($000) $1,002 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 13,125 Value ($000) $749 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 6,070 Value ($000) $324 Avg Close $46.83 Range $43.12 - $50.85