LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,186 Value ($000) $1,835 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 28,186 Value ($000) $1,516 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 28,186 Value ($000) $1,226 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 23,686 Value ($000) $915 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 23,686 Value ($000) $1,217 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 28,400 Value ($000) $1,430 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 28,400 Value ($000) $1,257 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 28,400 Value ($000) $1,468 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 20,500 Value ($000) $1,009 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 31,500 Value ($000) $1,444 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 28,900 Value ($000) $1,676 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 26,700 Value ($000) $1,534 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 28,400 Value ($000) $1,365 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 1,435,058 Value ($000) $53,843 Avg Close $35.57 Range $29.53 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,186	$1,835	$61.19	$45.72 - $70.45
Q3 2025	28,186	$1,516	$52.28	$45.20 - $57.81
Q2 2025	28,186	$1,226	$38.47	$29.72 - $44.02
Q1 2025	23,686	$915	$43.38	$36.81 - $50.89
Q4 2024	23,686	$1,217	$50.69	$46.72 - $55.42
Q3 2024	28,400	$1,430	$39.88	$35.52 - $50.34
Q2 2024	28,400	$1,257	$45.18	$41.70 - $52.68
Q1 2024	28,400	$1,468	$49.62	$45.74 - $53.76
Q4 2023	20,500	$1,009	$45.40	$41.94 - $48.55
Q3 2023	31,500	$1,444	$51.72	$42.52 - $58.48
Q2 2023	28,900	$1,676	$56.48	$51.04 - $62.62
Q1 2023	26,700	$1,534	$53.46	$46.35 - $58.23
Q4 2022	28,400	$1,365	$40.52	$31.87 - $47.48
Q3 2022	1,435,058	$53,843	$35.57	$29.53 - $39.24