LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915,786 Value ($000) $59,609 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 989,459 Value ($000) $49,809 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 1,197,074 Value ($000) $52,085 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 832,554 Value ($000) $32,162 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 986,127 Value ($000) $50,647 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 989,459 Value ($000) $50 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 790,443 Value ($000) $34,977 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 1,030,247 Value ($000) $53,264 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 1,004,265 Value ($000) $49,420 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 840,318 Value ($000) $38,520 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 790,426 Value ($000) $46 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 1,049,238 Value ($000) $60 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 1,886,174 Value ($000) $91 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 862,354 Value ($000) $32,354 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 708,308 Value ($000) $23,792 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 885,941 Value ($000) $34,437 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 1,070,800 Value ($000) $40,304 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 1,077,503 Value ($000) $39,439 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 758,903 Value ($000) $39,987 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 448,377 Value ($000) $27,244 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 391,893 Value ($000) $23,356 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 371,891 Value ($000) $17,353 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 333,996 Value ($000) $15,211 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 553,343 Value ($000) $23,500 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 636,410 Value ($000) $43,937 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 533,693 Value ($000) $30,827 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 373,650 Value ($000) $22,078 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 316,660 Value ($000) $19,303 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 455,207 Value ($000) $23,692 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 563,406 Value ($000) $33,427 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 248,526 Value ($000) $18,977 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 271,885 Value ($000) $19,550 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 288,612 Value ($000) $20,056 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 305,051 Value ($000) $19,571 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 263,467 Value ($000) $16,831 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 683,460 Value ($000) $39,005 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 1,098,274 Value ($000) $58,659 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 637,301 Value ($000) $36,672 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 965,646 Value ($000) $41,996 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 939,276 Value ($000) $47,903 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 997,503 Value ($000) $42,894 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 939,586 Value ($000) $34,763 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 960,506 Value ($000) $49,946 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 872,203 Value ($000) $47,971 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 1,166,346 Value ($000) $67,649 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 663,648 Value ($000) $41,148 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 143,175 Value ($000) $10,881 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 226,866 Value ($000) $18,149 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 1,076,364 Value ($000) $83,957 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 323,188 Value ($000) $21,331 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 451,424 Value ($000) $23,894 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915,786	$59,609	$61.19	$45.72 - $70.45
Q3 2025	989,459	$49,809	$52.28	$45.20 - $57.81
Q2 2025	1,197,074	$52,085	$38.47	$29.72 - $44.02
Q1 2025	832,554	$32,162	$43.38	$36.81 - $50.89
Q4 2024	986,127	$50,647	$50.69	$46.72 - $55.42
Q3 2024	989,459	$50	$39.88	$35.52 - $50.34
Q2 2024	790,443	$34,977	$45.18	$41.70 - $52.68
Q1 2024	1,030,247	$53,264	$49.62	$45.74 - $53.76
Q4 2023	1,004,265	$49,420	$45.40	$41.94 - $48.55
Q3 2023	840,318	$38,520	$51.72	$42.52 - $58.48
Q2 2023	790,426	$46	$56.48	$51.04 - $62.62
Q1 2023	1,049,238	$60	$53.46	$46.35 - $58.23
Q4 2022	1,886,174	$91	$40.52	$31.87 - $47.48
Q3 2022	862,354	$32,354	$35.57	$29.53 - $39.24
Q2 2022	708,308	$23,792	$33.04	$27.58 - $38.55
Q1 2022	885,941	$34,437	$39.60	$29.85 - $46.09
Q4 2021	1,070,800	$40,304	$36.70	$32.23 - $41.28
Q3 2021	1,077,503	$39,439	$40.95	$33.98 - $51.15
Q2 2021	758,903	$39,987	$55.13	$48.71 - $61.42
Q1 2021	448,377	$27,244	$55.90	$45.30 - $63.75
Q4 2020	391,893	$23,356	$50.91	$42.09 - $58.13
Q3 2020	371,891	$17,353	$45.63	$40.66 - $51.09
Q2 2020	333,996	$15,211	$44.86	$35.14 - $53.49
Q1 2020	553,343	$23,500	$56.82	$31.80 - $69.55
Q4 2019	636,410	$43,937	$57.89	$49.41 - $65.85
Q3 2019	533,693	$30,827	$53.36	$46.76 - $59.77
Q2 2019	373,650	$22,078	$55.94	$47.35 - $62.74
Q1 2019	316,660	$19,303	$52.50	$45.29 - $55.67
Q4 2018	455,207	$23,692	$47.68	$42.17 - $53.95
Q3 2018	563,406	$33,427	$58.30	$51.25 - $65.98
Q2 2018	248,526	$18,977	$65.69	$58.80 - $70.21
Q1 2018	271,885	$19,550	$62.41	$57.40 - $67.89
Q4 2017	288,612	$20,056	$56.22	$51.22 - $60.77
Q3 2017	305,051	$19,571	$51.70	$49.23 - $54.41
Q2 2017	263,467	$16,831	$49.42	$45.42 - $54.50
Q1 2017	683,460	$39,005	$44.30	$41.73 - $47.36
Q4 2016	1,098,274	$58,659	$46.83	$43.12 - $50.85
Q3 2016	637,301	$36,672	$40.91	$33.50 - $46.62
Q2 2016	965,646	$41,996	$36.52	$32.84 - $41.59
Q1 2016	939,276	$47,903	$35.31	$26.85 - $42.75
Q4 2015	997,503	$42,894	$34.54	$27.68 - $39.51
Q3 2015	939,586	$34,763	$37.74	$28.34 - $43.18
Q2 2015	960,506	$49,946	$39.49	$36.60 - $44.22
Q1 2015	872,203	$47,971	$40.73	$37.38 - $44.93
Q4 2014	1,166,346	$67,649	$43.64	$36.34 - $47.59
Q3 2014	663,648	$41,148	$49.32	$42.68 - $56.29
Q2 2014	143,175	$10,881	$54.23	$50.63 - $60.00
Q1 2014	226,866	$18,149	$56.96	$48.96 - $62.50
Q4 2013	1,076,364	$83,957	$50.77	$44.75 - $56.11
Q3 2013	323,188	$21,331	$40.66	$35.52 - $47.47
Q2 2013	451,424	$23,894	$38.99	$33.61 - $42.18