LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,524 Value ($000) $1,792 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 27,525 Value ($000) $1 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 22,280 Value ($000) $1 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 21,221 Value ($000) $1 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 17,033 Value ($000) $1 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 17,127 Value ($000) $1 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 22,824 Value ($000) $1 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 24,457 Value ($000) $1 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 28,950 Value ($000) $1 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 31,070 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 31,205 Value ($000) $2 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 43,839 Value ($000) $3 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 42,314 Value ($000) $2 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 55,706 Value ($000) $2,090 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 309,937 Value ($000) $10,410 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 56,174 Value ($000) $2,183 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 50,579 Value ($000) $1,903 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 53,162 Value ($000) $1,945 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 84,002 Value ($000) $4,426 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 70,996 Value ($000) $4,313 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 63,852 Value ($000) $3,805 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 63,749 Value ($000) $2,974 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 50,707 Value ($000) $2,309 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 46,688 Value ($000) $1,982 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 36,055 Value ($000) $2,489 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 37,581 Value ($000) $2,170 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 39,711 Value ($000) $2,346 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 40,450 Value ($000) $2,465 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 36,401 Value ($000) $1,894 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 63,891 Value ($000) $3,790 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 73,094 Value ($000) $5,581 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 64,450 Value ($000) $4,633 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 43,195 Value ($000) $3,002 Avg Close $56.22 Range $51.22 - $60.77