LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,454,013 Value ($000) $293,371 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 3,793,190 Value ($000) $165,042 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 6,177,370 Value ($000) $238,632 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 9,382,267 Value ($000) $481,873 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 7,229,438 Value ($000) $363,930 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 8,500,248 Value ($000) $376,136 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 8,431,680 Value ($000) $435,918 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 8,981,110 Value ($000) $441,960 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 9,421,284 Value ($000) $431,872 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 7,519,865 Value ($000) $436,152 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 7,661,182 Value ($000) $440,135 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 9,145,152 Value ($000) $439,607 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 8,402,681 Value ($000) $315,269 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 9,098,988 Value ($000) $305,635 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 9,385,657 Value ($000) $364,820 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 8,835,528 Value ($000) $332,570 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 7,632,906 Value ($000) $279,365 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 5,951,420 Value ($000) $313,580 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 4,446,674 Value ($000) $270,180 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 2,568,606 Value ($000) $153,089 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 2,528,034 Value ($000) $117,958 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 986,422 Value ($000) $44,922 Avg Close $44.86 Range $35.14 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,454,013	$293,371	$52.28	$45.20 - $57.81
Q2 2025	3,793,190	$165,042	$38.47	$29.72 - $44.02
Q1 2025	6,177,370	$238,632	$43.38	$36.81 - $50.89
Q4 2024	9,382,267	$481,873	$50.69	$46.72 - $55.42
Q3 2024	7,229,438	$363,930	$39.88	$35.52 - $50.34
Q2 2024	8,500,248	$376,136	$45.18	$41.70 - $52.68
Q1 2024	8,431,680	$435,918	$49.62	$45.74 - $53.76
Q4 2023	8,981,110	$441,960	$45.40	$41.94 - $48.55
Q3 2023	9,421,284	$431,872	$51.72	$42.52 - $58.48
Q2 2023	7,519,865	$436,152	$56.48	$51.04 - $62.62
Q1 2023	7,661,182	$440,135	$53.46	$46.35 - $58.23
Q4 2022	9,145,152	$439,607	$40.52	$31.87 - $47.48
Q3 2022	8,402,681	$315,269	$35.57	$29.53 - $39.24
Q2 2022	9,098,988	$305,635	$33.04	$27.58 - $38.55
Q1 2022	9,385,657	$364,820	$39.60	$29.85 - $46.09
Q4 2021	8,835,528	$332,570	$36.70	$32.23 - $41.28
Q3 2021	7,632,906	$279,365	$40.95	$33.98 - $51.15
Q2 2021	5,951,420	$313,580	$55.13	$48.71 - $61.42
Q1 2021	4,446,674	$270,180	$55.90	$45.30 - $63.75
Q4 2020	2,568,606	$153,089	$50.91	$42.09 - $58.13
Q3 2020	2,528,034	$117,958	$45.63	$40.66 - $51.09
Q2 2020	986,422	$44,922	$44.86	$35.14 - $53.49