LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,829 Value ($000) $17 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 279,421 Value ($000) $15 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 291,536 Value ($000) $13 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 291,671 Value ($000) $11 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 282,111 Value ($000) $14 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 298,518 Value ($000) $15 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 308,601 Value ($000) $14 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 310,082 Value ($000) $16 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 310,061 Value ($000) $15 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 319,548 Value ($000) $15 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 334,017 Value ($000) $19 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 349,119 Value ($000) $20 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 350,921 Value ($000) $17 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 351,619 Value ($000) $13,193 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 352,642 Value ($000) $11,845 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 352,638 Value ($000) $13,707 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 352,638 Value ($000) $13,273 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 351,486 Value ($000) $12,864 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 353,671 Value ($000) $18,635 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 371,268 Value ($000) $22,558 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 379,168 Value ($000) $22,598 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 379,167 Value ($000) $17,692 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 375,539 Value ($000) $17,102 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 375,656 Value ($000) $15,954 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 375,656 Value ($000) $25,935 Avg Close $57.89 Range $49.41 - $65.85
Q3 2018
Shares 17,400 Value ($000) $1,032 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 15,600 Value ($000) $1,191 Avg Close $65.69 Range $58.80 - $70.21