LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,540 Value ($000) $1 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 11,901 Value ($000) $1 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 13,334 Value ($000) $1 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 13,469 Value ($000) $1 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 13,644 Value ($000) $1 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 13,870 Value ($000) $1 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 14,729 Value ($000) $1 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 15,058 Value ($000) $1 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 15,348 Value ($000) $1 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 13,817 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 13,990 Value ($000) $1 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 14,108 Value ($000) $1 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 14,072 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 14,015 Value ($000) $526 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 14,592 Value ($000) $490 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 14,540 Value ($000) $565 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 14,645 Value ($000) $551 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 14,747 Value ($000) $540 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 14,109 Value ($000) $743 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 14,082 Value ($000) $856 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 14,262 Value ($000) $850 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 14,772 Value ($000) $689 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 15,403 Value ($000) $701 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 15,403 Value ($000) $654 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 15,403 Value ($000) $1,063 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 26,030 Value ($000) $1,503 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 65,660 Value ($000) $3,880 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,534,920 Value ($000) $93,569 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,160,778 Value ($000) $60,419 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,231,295 Value ($000) $73,052 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,278,118 Value ($000) $97,597 Avg Close $65.69 Range $58.80 - $70.21
Q3 2016
Shares 1,401,104 Value ($000) $80,620 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 1,337,204 Value ($000) $58,155 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 1,340,144 Value ($000) $69,258 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 1,411,924 Value ($000) $61,899 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 1,783,454 Value ($000) $67,717 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 1,464,494 Value ($000) $76,989 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,772,694 Value ($000) $97,569 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,925,554 Value ($000) $111,990 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 2,019,404 Value ($000) $125,627 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,785,154 Value ($000) $136,064 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 2,508,954 Value ($000) $202,673 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,721,200 Value ($000) $214,621 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 2,523,800 Value ($000) $167,631 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 1,850,600 Value ($000) $97,953 Avg Close $38.99 Range $33.61 - $42.18