LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 23,500 Value ($000) $1,096 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 30,000 Value ($000) $1,366 Avg Close $44.86 Range $35.14 - $53.49

Q4 2017

Shares 74,800 Value ($000) $5,198 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 74,800 Value ($000) $4,800 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 122,600 Value ($000) $7,832 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 122,600 Value ($000) $6,996 Avg Close $44.30 Range $41.73 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	23,500	$1,096	$45.63	$40.66 - $51.09
Q2 2020	30,000	$1,366	$44.86	$35.14 - $53.49
Q4 2017	74,800	$5,198	$56.22	$51.22 - $60.77
Q3 2017	74,800	$4,800	$51.70	$49.23 - $54.41
Q2 2017	122,600	$7,832	$49.42	$45.42 - $54.50
Q1 2017	122,600	$6,996	$44.30	$41.73 - $47.36