LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 18,662 Value ($000) $1,027 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 12,462 Value ($000) $725 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 30,730 Value ($000) $1,912 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 40,330 Value ($000) $3,074 Avg Close $54.23 Range $50.63 - $60.00

Q3 2013

Shares 11,200 Value ($000) $744 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 50,551 Value ($000) $2,676 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	18,662	$1,027	$40.73	$37.38 - $44.93
Q4 2014	12,462	$725	$43.64	$36.34 - $47.59
Q3 2014	30,730	$1,912	$49.32	$42.68 - $56.29
Q2 2014	40,330	$3,074	$54.23	$50.63 - $60.00
Q3 2013	11,200	$744	$40.66	$35.52 - $47.47
Q2 2013	50,551	$2,676	$38.99	$33.61 - $42.18