LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,381 Value ($000) $40,511 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,177,104 Value ($000) $63,316 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 455,560 Value ($000) $19,821 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 492,936 Value ($000) $19,042 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 421,291 Value ($000) $21,638 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 402,547 Value ($000) $20,264 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 466,860 Value ($000) $20,659 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 604,530 Value ($000) $31,254 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,150,180 Value ($000) $56,600 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 709,975 Value ($000) $32,545 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,344,599 Value ($000) $77,987 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 809,937 Value ($000) $46,531 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 331,305 Value ($000) $15,926 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 129,803 Value ($000) $4,870 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,615,919 Value ($000) $54,279 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 2,717,793 Value ($000) $105,641 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 2,972,226 Value ($000) $111,874 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 4,405,055 Value ($000) $161,225 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 4,222,704 Value ($000) $222,494 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 6,014,662 Value ($000) $365,450 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 5,563,369 Value ($000) $331,576 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 4,344,764 Value ($000) $202,727 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 4,525,882 Value ($000) $206,108 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 2,113,111 Value ($000) $89,743 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 256,706 Value ($000) $17,723 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 267,358 Value ($000) $15,442 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 219,075 Value ($000) $12,945 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 266,309 Value ($000) $16,235 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,995,491 Value ($000) $103,865 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 6,263,156 Value ($000) $371,593 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 8,933,676 Value ($000) $682,175 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 9,343,927 Value ($000) $671,829 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 8,773,966 Value ($000) $609,703 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 9,169,507 Value ($000) $588,315 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 11,929,502 Value ($000) $762,177 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 12,571,863 Value ($000) $717,476 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 13,826,550 Value ($000) $738,476 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 16,698,291 Value ($000) $960,820 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 21,203,074 Value ($000) $922,122 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 22,243,855 Value ($000) $1,149,562 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 23,477,935 Value ($000) $1,029,273 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 20,138,027 Value ($000) $764,641 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 15,336,465 Value ($000) $806,239 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 15,467,862 Value ($000) $851,352 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 13,304,386 Value ($000) $773,782 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 11,314,036 Value ($000) $703,847 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 14,154,221 Value ($000) $1,078,835 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 13,097,591 Value ($000) $1,058,023 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 13,138,953 Value ($000) $1,036,269 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 12,277,333 Value ($000) $815,461 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 10,240,976 Value ($000) $542,055 Avg Close $38.99 Range $33.61 - $42.18