LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,234 Value ($000) $145 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 3,491 Value ($000) $188 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 3,491 Value ($000) $152 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 25,684 Value ($000) $992 Avg Close $43.38 Range $36.81 - $50.89
Q1 2022
Shares 25,101 Value ($000) $976 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 16,674 Value ($000) $628 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 11,202 Value ($000) $410 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 8,060 Value ($000) $425 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 3 Value ($000) $0 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 85,003 Value ($000) $5,066 Avg Close $50.91 Range $42.09 - $58.13
Q4 2019
Shares 3 Value ($000) $0 Avg Close $57.89 Range $49.41 - $65.85
Q2 2018
Shares 88,475 Value ($000) $6,756 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 106,298 Value ($000) $7,643 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 76,067 Value ($000) $5,286 Avg Close $56.22 Range $51.22 - $60.77
Q2 2014
Shares 24,600 Value ($000) $1,875 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 154,800 Value ($000) $12,505 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 147,000 Value ($000) $11,594 Avg Close $50.77 Range $44.75 - $56.11