LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,913 Value ($000) $17,308 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 410,408 Value ($000) $22,076 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 518,895 Value ($000) $22,577 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 399,062 Value ($000) $15,416 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 386,028 Value ($000) $19,826 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 490,890 Value ($000) $24,711 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 288,159 Value ($000) $12,751 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 297,664 Value ($000) $15,390 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 306,668 Value ($000) $15,091 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 164,537 Value ($000) $7,543 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 220,666 Value ($000) $12,799 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 206,924 Value ($000) $11,888 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 169,235 Value ($000) $8,135 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 273,370 Value ($000) $10,257 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 234,955 Value ($000) $7,892 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 128,560 Value ($000) $4,997 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 141,990 Value ($000) $5,344 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 145,619 Value ($000) $5,338 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 128,547 Value ($000) $6,756 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 111,585 Value ($000) $6,809 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 157,769 Value ($000) $9,453 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 191,896 Value ($000) $8,982 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 125,180 Value ($000) $5,723 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 106,147 Value ($000) $4,512 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 88,686 Value ($000) $6,123 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 84,133 Value ($000) $4,836 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 101,418 Value ($000) $5,988 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 105,671 Value ($000) $6,447 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 74,745 Value ($000) $4,409 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 70,359 Value ($000) $4,174 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 96,932 Value ($000) $7,402 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 78,119 Value ($000) $5,616 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 115,553 Value ($000) $8,030 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 121,451 Value ($000) $7,793 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 136,132 Value ($000) $8,697 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 193,781 Value ($000) $11,059 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 275,820 Value ($000) $14,732 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 262,366 Value ($000) $15,096 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 124,298 Value ($000) $5,406 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 145,274 Value ($000) $7,508 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 126,573 Value ($000) $5,549 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 52,469 Value ($000) $1,991 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 53,365 Value ($000) $2,805 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 99,346 Value ($000) $5,466 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 141,396 Value ($000) $8,221 Avg Close $43.64 Range $36.34 - $47.59