LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689,576 Value ($000) $240,151 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 3,723,494 Value ($000) $200,335 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 3,536,105 Value ($000) $153,884 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 3,200,214 Value ($000) $123,600 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 2,652,458 Value ($000) $136,218 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,858,669 Value ($000) $93,614 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 2,085,045 Value ($000) $92,266 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,601,481 Value ($000) $82,797 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 882,154 Value ($000) $43,410 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 593,470 Value ($000) $27,205 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 557,470 Value ($000) $32,332 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 660,452 Value ($000) $37,937 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 669,784 Value ($000) $32 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 609,032 Value ($000) $22,855 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 574,802 Value ($000) $19,306 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 557,230 Value ($000) $21,661 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 543,769 Value ($000) $20,467 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 566,791 Value ($000) $20,744 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 568,549 Value ($000) $29,954 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 980,997 Value ($000) $59,607 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,071,127 Value ($000) $63,837 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,486,405 Value ($000) $69,351 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,341,555 Value ($000) $61,077 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,306,955 Value ($000) $55,517 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,290,177 Value ($000) $89,078 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 1,120,149 Value ($000) $64,694 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,115,685 Value ($000) $65,925 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,103,893 Value ($000) $67,291 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 957,989 Value ($000) $49,859 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 942,643 Value ($000) $55,929 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 902,031 Value ($000) $68,876 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 891,390 Value ($000) $64,091 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 896,794 Value ($000) $62,322 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 887,348 Value ($000) $56,929 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 886,581 Value ($000) $56,643 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 820,251 Value ($000) $46,810 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 732,159 Value ($000) $39,109 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 723,332 Value ($000) $41,617 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 691,404 Value ($000) $30,071 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 670,793 Value ($000) $34,669 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 667,725 Value ($000) $29,274 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 646,322 Value ($000) $24,543 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 546,320 Value ($000) $28,711 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 488,090 Value ($000) $26,864 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 484,695 Value ($000) $28,192 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 469,374 Value ($000) $29,193 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 466,853 Value ($000) $35,581 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 366,241 Value ($000) $29,572 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 306,647 Value ($000) $24,184 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 299,824 Value ($000) $19,909 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 293,370 Value ($000) $15,528 Avg Close $38.99 Range $33.61 - $42.18