LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,100 Value ($000) $559 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 8,100 Value ($000) $468 Avg Close $53.36 Range $46.76 - $59.77
Q2 2018
Shares 7,100 Value ($000) $542 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 14,410 Value ($000) $1,036 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 12,860 Value ($000) $894 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 8,260 Value ($000) $530 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 15,360 Value ($000) $982 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 15,525 Value ($000) $886 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 11,635 Value ($000) $621 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 12,135 Value ($000) $698 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 15,500 Value ($000) $674 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 25,620 Value ($000) $1,324 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 36,381 Value ($000) $1,595 Avg Close $34.54 Range $27.68 - $39.51
Q2 2014
Shares 740,201 Value ($000) $56,418 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,223,008 Value ($000) $98,794 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 1,225,192 Value ($000) $96,631 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 988,764 Value ($000) $65,674 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 738,455 Value ($000) $39,087 Avg Close $38.99 Range $33.61 - $42.18