LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,885 Value ($000) $435 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 10,125 Value ($000) $533 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 8,542 Value ($000) $519 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 10,151 Value ($000) $605 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 5,577 Value ($000) $260 Avg Close $45.63 Range $40.66 - $51.09
Q1 2020
Shares 6,410 Value ($000) $272 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 9,328 Value ($000) $644 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 9,260 Value ($000) $535 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 8,755 Value ($000) $517 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 7,029 Value ($000) $429 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 7,165 Value ($000) $373 Avg Close $47.68 Range $42.17 - $53.95
Q3 2014
Shares 7,483 Value ($000) $465 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 7,400 Value ($000) $564 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 6,487 Value ($000) $524 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 7,167 Value ($000) $565 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 7,600 Value ($000) $505 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 7,284 Value ($000) $385 Avg Close $38.99 Range $33.61 - $42.18