LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,886 Value ($000) $1 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 13,520 Value ($000) $1 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 11,221 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 9,642 Value ($000) $362 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 6,383 Value ($000) $214 Avg Close $33.04 Range $27.58 - $38.55

Q3 2021

Shares 6,975 Value ($000) $255 Avg Close $40.95 Range $33.98 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,886	$1	$56.48	$51.04 - $62.62
Q1 2023	13,520	$1	$53.46	$46.35 - $58.23
Q4 2022	11,221	$1	$40.52	$31.87 - $47.48
Q3 2022	9,642	$362	$35.57	$29.53 - $39.24
Q2 2022	6,383	$214	$33.04	$27.58 - $38.55
Q3 2021	6,975	$255	$40.95	$33.98 - $51.15