LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,579 Value ($000) $220 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 176 Value ($000) $7 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 150 Value ($000) $5 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 5,570 Value ($000) $217 Avg Close $39.60 Range $29.85 - $46.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,579	$220	$40.52	$31.87 - $47.48
Q3 2022	176	$7	$35.57	$29.53 - $39.24
Q2 2022	150	$5	$33.04	$27.58 - $38.55
Q1 2022	5,570	$217	$39.60	$29.85 - $46.09