LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,021 Value ($000) $3,321 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 730 Value ($000) $39 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 730 Value ($000) $32 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 730 Value ($000) $28 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 730 Value ($000) $37 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 3,637 Value ($000) $183 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 730 Value ($000) $32 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 19,373 Value ($000) $1,002 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 27,287 Value ($000) $1,343 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 8,476 Value ($000) $389 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 730 Value ($000) $42 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 30,115 Value ($000) $1,730 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 30,115 Value ($000) $1,448 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 69,425 Value ($000) $2,604,826 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 71,845 Value ($000) $2,413,274 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 71,845 Value ($000) $2,792,615 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 71,845 Value ($000) $2,704,245 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 68,595 Value ($000) $2,510,577 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 139,931 Value ($000) $7,372,965 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 159,405 Value ($000) $9,685,449 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 137,085 Value ($000) $8,170,266 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 118,065 Value ($000) $5,508,913 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 118,665 Value ($000) $5,404,004 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 111,865 Value ($000) $4,750,907 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 106,235 Value ($000) $7,334,464 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 95,601 Value ($000) $5,521,914 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 92,235 Value ($000) $5,450,166 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 84,081 Value ($000) $5,125,578 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 58,616 Value ($000) $3,050,964 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 27,841 Value ($000) $1,651,807 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 51,878 Value ($000) $3,961,404 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 51,878 Value ($000) $3,730,028 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 25,796 Value ($000) $1,792,564 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 25,796 Value ($000) $1,655,071 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 27,395 Value ($000) $1,750,267 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 376,393 Value ($000) $21,480,750 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 230,419 Value ($000) $16,494,760 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 272,174 Value ($000) $15,660,892 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 408,597 Value ($000) $15,724,274 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 71,818 Value ($000) $3,711,552 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 16,568 Value ($000) $726,341 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 16,581 Value ($000) $629,581 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 2,623 Value ($000) $137,891 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 23,959 Value ($000) $1,476,864 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 25,457 Value ($000) $1,480,579 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 26,557 Value ($000) $1,652,111 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 27,657 Value ($000) $2,108,016 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 32,765 Value ($000) $2,646,757 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 128,831 Value ($000) $10,160,333 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 26,855 Value ($000) $1,783,709 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 27,961 Value ($000) $1,511,648 Avg Close $38.99 Range $33.61 - $42.18