LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,292 Value ($000) $31,327 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 847,410 Value ($000) $45,582 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 1,072,446 Value ($000) $46,662 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 1,175,238 Value ($000) $45,400 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 1,075,172 Value ($000) $55,221 Avg Close $50.69 Range $46.72 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,292	$31,327	$61.19	$45.72 - $70.45
Q3 2025	847,410	$45,582	$52.28	$45.20 - $57.81
Q2 2025	1,072,446	$46,662	$38.47	$29.72 - $44.02
Q1 2025	1,175,238	$45,400	$43.38	$36.81 - $50.89
Q4 2024	1,075,172	$55,221	$50.69	$46.72 - $55.42