LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,989 Value ($000) $2,733 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 47,670 Value ($000) $2,564 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 48,964 Value ($000) $2,130 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 49,648 Value ($000) $1,918 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 66,999 Value ($000) $3,441 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 74,606 Value ($000) $3,756 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 146,788 Value ($000) $6,496 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 161,029 Value ($000) $8,325 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 151,429 Value ($000) $7,452 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 150,472 Value ($000) $6,898 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 153,705 Value ($000) $8,915 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 182,897 Value ($000) $10,507 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 188,744 Value ($000) $9,073 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 206,041 Value ($000) $7,731 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 152,756 Value ($000) $5,130 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 155,858 Value ($000) $6,058 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 127,783 Value ($000) $4,809 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 180,158 Value ($000) $6,594 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 157,407 Value ($000) $8,294 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 193,751 Value ($000) $11,772 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 176,776 Value ($000) $10,536 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 154,215 Value ($000) $7,196 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 155,620 Value ($000) $7,087 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 224,343 Value ($000) $9,533 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 249,005 Value ($000) $17,198 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 243,260 Value ($000) $14,027 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 231,882 Value ($000) $13,691 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 195,341 Value ($000) $11,862 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 209,835 Value ($000) $10,914 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 308,817 Value ($000) $18,323 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 345,045 Value ($000) $26,313 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 390,015 Value ($000) $28,077 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 434,897 Value ($000) $30,246 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 457,677 Value ($000) $29,343 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 393,485 Value ($000) $25,128 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 425,417 Value ($000) $24,290 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 390,313 Value ($000) $20,844 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 125,117 Value ($000) $7,209 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 125,218 Value ($000) $5,446 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 113,295 Value ($000) $5,856 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 63,719 Value ($000) $2,794 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 65,699 Value ($000) $2,493 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 80,729 Value ($000) $4,241 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 54,520 Value ($000) $3,001 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 51,700 Value ($000) $3,006 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 118,124 Value ($000) $7,347 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 201,684 Value ($000) $15,373 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 199,475 Value ($000) $16,114 Avg Close $56.96 Range $48.96 - $62.50