LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 150 Value ($000) $7 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 150 Value ($000) $9 Avg Close $56.48 Range $51.04 - $62.62
Q3 2021
Shares 750 Value ($000) $27 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 764 Value ($000) $40 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 750 Value ($000) $45 Avg Close $55.90 Range $45.30 - $63.75
Q2 2020
Shares 4 Value ($000) $0 Avg Close $44.86 Range $35.14 - $53.49
Q2 2019
Shares 50 Value ($000) $2 Avg Close $55.94 Range $47.35 - $62.74
Q1 2016
Shares 600 Value ($000) $31 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 600 Value ($000) $26 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 600 Value ($000) $22 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 600 Value ($000) $31 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 650 Value ($000) $35 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,092 Value ($000) $63 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 1,092 Value ($000) $67 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,092 Value ($000) $83 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,092 Value ($000) $88 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 1,092 Value ($000) $86 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 875 Value ($000) $58 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 875 Value ($000) $47 Avg Close $38.99 Range $33.61 - $42.18