LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 552,800 Value ($000) $25,794 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 918,300 Value ($000) $41,819 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 935,000 Value ($000) $39,709 Avg Close $56.82 Range $31.80 - $69.55

Q2 2018

Shares 23,200 Value ($000) $1,772 Avg Close $65.69 Range $58.80 - $70.21

Q2 2017

Shares 651,100 Value ($000) $41,599 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 663,100 Value ($000) $37,843 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 675,000 Value ($000) $36,052 Avg Close $46.83 Range $43.12 - $50.85

Q1 2016

Shares 364,002 Value ($000) $18,812 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 33,942 Value ($000) $1,488 Avg Close $34.54 Range $27.68 - $39.51

Q2 2014

Shares 20,000 Value ($000) $1,524 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 106,416 Value ($000) $8,596 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 94,032 Value ($000) $7,416 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 74,986 Value ($000) $4,981 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 17,020 Value ($000) $901 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	552,800	$25,794	$45.63	$40.66 - $51.09
Q2 2020	918,300	$41,819	$44.86	$35.14 - $53.49
Q1 2020	935,000	$39,709	$56.82	$31.80 - $69.55
Q2 2018	23,200	$1,772	$65.69	$58.80 - $70.21
Q2 2017	651,100	$41,599	$49.42	$45.42 - $54.50
Q1 2017	663,100	$37,843	$44.30	$41.73 - $47.36
Q4 2016	675,000	$36,052	$46.83	$43.12 - $50.85
Q1 2016	364,002	$18,812	$35.31	$26.85 - $42.75
Q4 2015	33,942	$1,488	$34.54	$27.68 - $39.51
Q2 2014	20,000	$1,524	$54.23	$50.63 - $60.00
Q1 2014	106,416	$8,596	$56.96	$48.96 - $62.50
Q4 2013	94,032	$7,416	$50.77	$44.75 - $56.11
Q3 2013	74,986	$4,981	$40.66	$35.52 - $47.47
Q2 2013	17,020	$901	$38.99	$33.61 - $42.18