LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,893 Value ($000) $770 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 15,025 Value ($000) $739 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 13,599 Value ($000) $623 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 14,321 Value ($000) $831 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 14,698 Value ($000) $844 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 19,003 Value ($000) $913 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 19,561 Value ($000) $734 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 20,709 Value ($000) $696 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 21,216 Value ($000) $825 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 54,447 Value ($000) $2,049 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 55,777 Value ($000) $2,041 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 56,060 Value ($000) $2,954 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 48,079 Value ($000) $2,921 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 50,650 Value ($000) $3,019 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 52,466 Value ($000) $2,448 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 55,608 Value ($000) $2,532 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 57,942 Value ($000) $2,461 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 58,684 Value ($000) $4,052 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 16,321 Value ($000) $943 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 19,470 Value ($000) $1,150 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 19,841 Value ($000) $1,210 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 20,238 Value ($000) $1,053 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 20,266 Value ($000) $1,202 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 20,949 Value ($000) $1,599,666 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 27,021 Value ($000) $1,942,810 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 27,014 Value ($000) $1,877 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 27,267 Value ($000) $1,749 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 25,877 Value ($000) $1,653 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 24,992 Value ($000) $1,426 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 24,992 Value ($000) $1,335 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 26,118 Value ($000) $1,503 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 27,371 Value ($000) $1,190 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 27,403 Value ($000) $1,416 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 27,403 Value ($000) $1,201 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 26,671 Value ($000) $1,013 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 26,671 Value ($000) $1,402 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 26,503 Value ($000) $1,459 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 26,503 Value ($000) $1,541 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 25,797 Value ($000) $1,605 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 25,991 Value ($000) $1,981 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 26,890 Value ($000) $2,172 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 26,890 Value ($000) $2,121 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 26,890 Value ($000) $1,786 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 27,250 Value ($000) $1,442 Avg Close $38.99 Range $33.61 - $42.18