LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,112 Value ($000) $19,534 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 301,683 Value ($000) $16,228 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 310,677 Value ($000) $13,518 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 397,484 Value ($000) $15,355 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 412,146 Value ($000) $21,168 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 487,363 Value ($000) $23,983 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 490,956 Value ($000) $21,725 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 494,856 Value ($000) $25,584 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 487,363 Value ($000) $23,983 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 359,279 Value ($000) $16,469 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 362,551 Value ($000) $21,028 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 374,362 Value ($000) $21,507 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 383,769 Value ($000) $18,448 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 393,059 Value ($000) $14,748 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 400,933 Value ($000) $13,467 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 410,031 Value ($000) $15,938 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 423,457 Value ($000) $15,939 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 432,657 Value ($000) $15,835 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 447,717 Value ($000) $23,590 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 442,376 Value ($000) $26,879 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 486,651 Value ($000) $29,004 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 511,383 Value ($000) $23,861 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 523,886 Value ($000) $23,858 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 526,086 Value ($000) $22,343 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 596,277 Value ($000) $41,167 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 652,399 Value ($000) $37,683 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 672,673 Value ($000) $39,748 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 735,785 Value ($000) $44,853 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 758,551 Value ($000) $39,483 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 790,699 Value ($000) $46,912 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 892,902 Value ($000) $68,182 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 926,797 Value ($000) $66,637 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 972,727 Value ($000) $67,595 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 1,058,010 Value ($000) $67,882 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 1,083,391 Value ($000) $69,218 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 1,138,815 Value ($000) $64,992 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 1,200,891 Value ($000) $64,140 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 1,272,660 Value ($000) $73,229 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 1,311,443 Value ($000) $57,035 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 1,339,497 Value ($000) $69,225 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 1,326,497 Value ($000) $58,154 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 1,275,712 Value ($000) $48,439 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 1,306,748 Value ($000) $68,696 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 1,350,106 Value ($000) $74,310 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 1,412,854 Value ($000) $82,172 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 1,323,747 Value ($000) $82,350 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 1,394,455 Value ($000) $106,285 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 1,494,765 Value ($000) $120,747 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 1,564,748 Value ($000) $123,412 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 1,619,410 Value ($000) $107,561 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 1,635,565 Value ($000) $86,570 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,112	$19,534	$61.19	$45.72 - $70.45
Q3 2025	301,683	$16,228	$52.28	$45.20 - $57.81
Q2 2025	310,677	$13,518	$38.47	$29.72 - $44.02
Q1 2025	397,484	$15,355	$43.38	$36.81 - $50.89
Q4 2024	412,146	$21,168	$50.69	$46.72 - $55.42
Q3 2024	487,363	$23,983	$39.88	$35.52 - $50.34
Q2 2024	490,956	$21,725	$45.18	$41.70 - $52.68
Q1 2024	494,856	$25,584	$49.62	$45.74 - $53.76
Q4 2023	487,363	$23,983	$45.40	$41.94 - $48.55
Q3 2023	359,279	$16,469	$51.72	$42.52 - $58.48
Q2 2023	362,551	$21,028	$56.48	$51.04 - $62.62
Q1 2023	374,362	$21,507	$53.46	$46.35 - $58.23
Q4 2022	383,769	$18,448	$40.52	$31.87 - $47.48
Q3 2022	393,059	$14,748	$35.57	$29.53 - $39.24
Q2 2022	400,933	$13,467	$33.04	$27.58 - $38.55
Q1 2022	410,031	$15,938	$39.60	$29.85 - $46.09
Q4 2021	423,457	$15,939	$36.70	$32.23 - $41.28
Q3 2021	432,657	$15,835	$40.95	$33.98 - $51.15
Q2 2021	447,717	$23,590	$55.13	$48.71 - $61.42
Q1 2021	442,376	$26,879	$55.90	$45.30 - $63.75
Q4 2020	486,651	$29,004	$50.91	$42.09 - $58.13
Q3 2020	511,383	$23,861	$45.63	$40.66 - $51.09
Q2 2020	523,886	$23,858	$44.86	$35.14 - $53.49
Q1 2020	526,086	$22,343	$56.82	$31.80 - $69.55
Q4 2019	596,277	$41,167	$57.89	$49.41 - $65.85
Q3 2019	652,399	$37,683	$53.36	$46.76 - $59.77
Q2 2019	672,673	$39,748	$55.94	$47.35 - $62.74
Q1 2019	735,785	$44,853	$52.50	$45.29 - $55.67
Q4 2018	758,551	$39,483	$47.68	$42.17 - $53.95
Q3 2018	790,699	$46,912	$58.30	$51.25 - $65.98
Q2 2018	892,902	$68,182	$65.69	$58.80 - $70.21
Q1 2018	926,797	$66,637	$62.41	$57.40 - $67.89
Q4 2017	972,727	$67,595	$56.22	$51.22 - $60.77
Q3 2017	1,058,010	$67,882	$51.70	$49.23 - $54.41
Q2 2017	1,083,391	$69,218	$49.42	$45.42 - $54.50
Q1 2017	1,138,815	$64,992	$44.30	$41.73 - $47.36
Q4 2016	1,200,891	$64,140	$46.83	$43.12 - $50.85
Q3 2016	1,272,660	$73,229	$40.91	$33.50 - $46.62
Q2 2016	1,311,443	$57,035	$36.52	$32.84 - $41.59
Q1 2016	1,339,497	$69,225	$35.31	$26.85 - $42.75
Q4 2015	1,326,497	$58,154	$34.54	$27.68 - $39.51
Q3 2015	1,275,712	$48,439	$37.74	$28.34 - $43.18
Q2 2015	1,306,748	$68,696	$39.49	$36.60 - $44.22
Q1 2015	1,350,106	$74,310	$40.73	$37.38 - $44.93
Q4 2014	1,412,854	$82,172	$43.64	$36.34 - $47.59
Q3 2014	1,323,747	$82,350	$49.32	$42.68 - $56.29
Q2 2014	1,394,455	$106,285	$54.23	$50.63 - $60.00
Q1 2014	1,494,765	$120,747	$56.96	$48.96 - $62.50
Q4 2013	1,564,748	$123,412	$50.77	$44.75 - $56.11
Q3 2013	1,619,410	$107,561	$40.66	$35.52 - $47.47
Q2 2013	1,635,565	$86,570	$38.99	$33.61 - $42.18