LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,270 Value ($000) $60,291 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 859,591 Value ($000) $46,237 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 673,961 Value ($000) $29,324 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 567,101 Value ($000) $21,907 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 335,010 Value ($000) $17,206 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 245,502 Value ($000) $12,359 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 237,420 Value ($000) $10,506 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 174,233 Value ($000) $9,008 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 82,713 Value ($000) $4,070 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 31,317 Value ($000) $1,436 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 23,453 Value ($000) $1,360 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 23,221 Value ($000) $1,334 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 22,421 Value ($000) $1,078 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 18,654 Value ($000) $700 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 17,725 Value ($000) $595 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 13,612 Value ($000) $529 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 11,627 Value ($000) $438 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 9,610 Value ($000) $352 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,732,878 Value ($000) $91,305 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,885,990 Value ($000) $114,593 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,723,983 Value ($000) $102,749 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,561,283 Value ($000) $72,849 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 2,802,308 Value ($000) $127,617 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 2,777,230 Value ($000) $117,949 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,343,978 Value ($000) $92,788 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 1,159,825 Value ($000) $66,991 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,171,513 Value ($000) $69,225 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,175,713 Value ($000) $71,671 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,814,500 Value ($000) $94,445 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 3,117,041 Value ($000) $184,934 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 2,879,775 Value ($000) $219,900 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 2,893,417 Value ($000) $208,037 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 3,757,739 Value ($000) $261,125 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 3,310,378 Value ($000) $212,394 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 3,509,869 Value ($000) $224,246 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 2,484,262 Value ($000) $141,777 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 2,305,503 Value ($000) $123,137 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 897,708 Value ($000) $51,654 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 888,587 Value ($000) $38,645 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 959,716 Value ($000) $49,598 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 997,650 Value ($000) $43,737 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 2,451,404 Value ($000) $93,080 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 3,224,132 Value ($000) $169,493 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 2,949,596 Value ($000) $162,346 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,005,292 Value ($000) $58,468 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 1,029,723 Value ($000) $64,059 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 2,562,264 Value ($000) $195,296 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 2,570,175 Value ($000) $207,619 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,801,169 Value ($000) $220,928 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 2,976,118 Value ($000) $197,674 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 345,766 Value ($000) $18,301 Avg Close $38.99 Range $33.61 - $42.18