LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,200 Value ($000) $794 Avg Close $61.19 Range $45.72 - $70.45
Q4 2024
Shares 8,600 Value ($000) $442 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 8,600 Value ($000) $433 Avg Close $39.88 Range $35.52 - $50.34
Q1 2024
Shares 18,950 Value ($000) $980 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 29,550 Value ($000) $1,454 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 29,000 Value ($000) $1,329 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 30,000 Value ($000) $1,740 Avg Close $56.48 Range $51.04 - $62.62
Q3 2021
Shares 3,500 Value ($000) $128 Avg Close $40.95 Range $33.98 - $51.15
Q1 2014
Shares 22,000 Value ($000) $1,777 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 22,000 Value ($000) $1,735 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 16,000 Value ($000) $1,063 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 20,000 Value ($000) $1,059 Avg Close $38.99 Range $33.61 - $42.18