LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,590 Value ($000) $236 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 4,505 Value ($000) $227 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 4,704 Value ($000) $208 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 4,704 Value ($000) $243 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,704 Value ($000) $231 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 4,704 Value ($000) $216 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 4,704 Value ($000) $273 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 5,539 Value ($000) $318 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 5,662 Value ($000) $272 Avg Close $40.52 Range $31.87 - $47.48
Q1 2022
Shares 15,423 Value ($000) $599 Avg Close $39.60 Range $29.85 - $46.09
Q2 2021
Shares 6,137 Value ($000) $323 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 6,145 Value ($000) $373 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 5,997 Value ($000) $357 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 10,354 Value ($000) $483 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 13,368 Value ($000) $609 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 14,602 Value ($000) $620 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 18,547 Value ($000) $1,280 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 17,710 Value ($000) $1,023 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 18,634 Value ($000) $1,101 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 18,779 Value ($000) $1,145 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 18,057 Value ($000) $940 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 6,461 Value ($000) $383 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 5,202 Value ($000) $397 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 5,188 Value ($000) $373 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 6,164 Value ($000) $428 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 5,928 Value ($000) $380 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 4,389 Value ($000) $280 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 4,358 Value ($000) $249 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 3,929 Value ($000) $210 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 9,835 Value ($000) $566 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 9,381 Value ($000) $408 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 5,143 Value ($000) $266 Avg Close $35.31 Range $26.85 - $42.75
Q2 2014
Shares 10,074 Value ($000) $768 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 3,970 Value ($000) $321 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 4,033 Value ($000) $318 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 3,874 Value ($000) $257 Avg Close $40.66 Range $35.52 - $47.47