LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,268 Value ($000) $278 Avg Close $61.19 Range $45.72 - $70.45

Q2 2020

Shares 39 Value ($000) $2 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 39 Value ($000) $2 Avg Close $56.82 Range $31.80 - $69.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,268	$278	$61.19	$45.72 - $70.45
Q2 2020	39	$2	$44.86	$35.14 - $53.49
Q1 2020	39	$2	$56.82	$31.80 - $69.55