LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 224,100 Value ($000) $11,510 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 224,100 Value ($000) $11,281 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 224,100 Value ($000) $9,916 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 224,100 Value ($000) $11,586 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 448,500 Value ($000) $22,071 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 456,900 Value ($000) $20,944 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 456,900 Value ($000) $26,500 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 884,200 Value ($000) $50,797 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,159,400 Value ($000) $55,732 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,159,400 Value ($000) $43,501 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,159,400 Value ($000) $38,944 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,159,400 Value ($000) $45,066 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 1,159,400 Value ($000) $43,640 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,163,900 Value ($000) $42,599 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,171,900 Value ($000) $61,747 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,168,900 Value ($000) $71,022 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,168,900 Value ($000) $69,666 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 762,800 Value ($000) $35,592 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 762,800 Value ($000) $34,738 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 777,700 Value ($000) $33,029 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 831,900 Value ($000) $57,434 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 831,900 Value ($000) $48,051 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 857,300 Value ($000) $50,658 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 857,300 Value ($000) $52,261 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 857,300 Value ($000) $44,622 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 789,500 Value ($000) $46,841 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 790,500 Value ($000) $60,363 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 2,392,981 Value ($000) $172,055 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 2,542,981 Value ($000) $176,712 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 2,542,981 Value ($000) $163,158 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 2,551,881 Value ($000) $163,040 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 2,502,481 Value ($000) $142,817 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 2,502,481 Value ($000) $133,658 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 2,502,481 Value ($000) $143,993 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 2,502,481 Value ($000) $108,833 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 2,502,481 Value ($000) $129,328 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 2,176,481 Value ($000) $95,417 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 2,176,481 Value ($000) $82,641 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 750,000 Value ($000) $39,427 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 750,000 Value ($000) $41,280 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 775,000 Value ($000) $45,074 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 665,000 Value ($000) $41,370 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 665,000 Value ($000) $50,686 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 676,400 Value ($000) $54,640 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 676,400 Value ($000) $53,348 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 676,400 Value ($000) $44,926 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 676,400 Value ($000) $35,802 Avg Close $38.99 Range $33.61 - $42.18