LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 21 Value ($000) $1 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 67 Value ($000) $3 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 126 Value ($000) $5 Avg Close $43.38 Range $36.81 - $50.89
Q4 2021
Shares 135 Value ($000) $5 Avg Close $36.70 Range $32.23 - $41.28