LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798,911 Value ($000) $117,091 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,822,120 Value ($000) $98,012 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,805,446 Value ($000) $78,555 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,813,701 Value ($000) $70,063 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,773,374 Value ($000) $91,080 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,950,160 Value ($000) $98,171 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 2,106,962 Value ($000) $93,233 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 2,070,956 Value ($000) $107,068 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 2,021,089 Value ($000) $99,458 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1,919,477 Value ($000) $87,989 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 2,071,162 Value ($000) $120,127 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 2,068,854 Value ($000) $118,855 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 2,023,165 Value ($000) $97,254 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 2,234,175 Value ($000) $83,826 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 2,348,785 Value ($000) $78,896 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 2,256,223 Value ($000) $87,700 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 2,109,224 Value ($000) $79,392 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 2,093,811 Value ($000) $76,634 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,946,842 Value ($000) $102,579 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 2,088,286 Value ($000) $126,884 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 2,138,652 Value ($000) $127,465 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 2,086,729 Value ($000) $97,367 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 2,163,440 Value ($000) $98,463 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 2,218,574 Value ($000) $94,504 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 2,196,672 Value ($000) $151,672 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 2,001,816 Value ($000) $115,613 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 2,001,070 Value ($000) $118,238 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 2,046,912 Value ($000) $124,757 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,640,694 Value ($000) $85,324 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,571,883 Value ($000) $93,285 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,525,308 Value ($000) $116,486 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,566,708 Value ($000) $112,602 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 1,604,117 Value ($000) $111,475 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,629,484 Value ($000) $104,546 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 1,626,384 Value ($000) $103,906 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 1,768,012 Value ($000) $100,899 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 1,741,753 Value ($000) $93,033 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 1,715,638 Value ($000) $98,710 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 1,705,027 Value ($000) $74,149 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 1,675,262 Value ($000) $86,578 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 1,659,363 Value ($000) $72,747 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 1,623,630 Value ($000) $61,655 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 1,554,108 Value ($000) $81,696 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,471,457 Value ($000) $80,993 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,488,053 Value ($000) $86,546 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 1,520,797 Value ($000) $94,596 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,577,790 Value ($000) $120,259 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,616,868 Value ($000) $130,611 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 1,650,001 Value ($000) $130,136 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 1,606,107 Value ($000) $106,678 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 1,598,163 Value ($000) $84,591 Avg Close $38.99 Range $33.61 - $42.18