LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,445 Value ($000) $475 Avg Close $39.88 Range $35.52 - $50.34
Q4 2019
Shares 3,509 Value ($000) $243 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 4,428 Value ($000) $256 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 6,334 Value ($000) $374 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 7,044 Value ($000) $429 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 7,132 Value ($000) $372 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,275 Value ($000) $76 Avg Close $58.30 Range $51.25 - $65.98
Q2 2013
Shares 1,388 Value ($000) $73 Avg Close $38.99 Range $33.61 - $42.18