LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 184 Value ($000) $7 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 176 Value ($000) $6 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 216 Value ($000) $8 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 216 Value ($000) $8 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 216 Value ($000) $8 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 166 Value ($000) $9 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 118 Value ($000) $7 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 31 Value ($000) $2 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 106 Value ($000) $5 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 31 Value ($000) $1 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 25 Value ($000) $1 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 30 Value ($000) $2 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 26 Value ($000) $2 Avg Close $53.36 Range $46.76 - $59.77
Q1 2019
Shares 3 Value ($000) $0 Avg Close $52.50 Range $45.29 - $55.67
Q4 2017
Shares 947 Value ($000) $66 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 583 Value ($000) $37 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 643 Value ($000) $41 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 583 Value ($000) $33 Avg Close $44.30 Range $41.73 - $47.36
Q1 2014
Shares 162 Value ($000) $13 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 15 Value ($000) $1 Avg Close $50.77 Range $44.75 - $56.11