LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,322 Value ($000) $23,128 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 82,921 Value ($000) $4,460 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 53,700 Value ($000) $2,336 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 53,051 Value ($000) $2,049 Avg Close $43.38 Range $36.81 - $50.89
Q2 2024
Shares 7,254 Value ($000) $0 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 69,772 Value ($000) $4 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 35,324 Value ($000) $2 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 26,649 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 26,006 Value ($000) $2 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 161,441 Value ($000) $9 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 36,631 Value ($000) $2 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 49,108 Value ($000) $1,843 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 91,895 Value ($000) $3,087 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 100,494 Value ($000) $3,906 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 97,735 Value ($000) $3,679 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 85,652 Value ($000) $3,135 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 74,928 Value ($000) $3,948 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 38,466 Value ($000) $2,337 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 31,560 Value ($000) $1,881 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 91,399 Value ($000) $4,265 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 190,539 Value ($000) $8,677 Avg Close $44.86 Range $35.14 - $53.49
Q4 2018
Shares 5,396 Value ($000) $281 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 187,587 Value ($000) $11,130 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 191,286 Value ($000) $14,607 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 87,495 Value ($000) $6,291 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 108,198 Value ($000) $7,519 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 9,160 Value ($000) $588 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 4,191 Value ($000) $268 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 4,578 Value ($000) $261 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 4,578 Value ($000) $245 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 16,743 Value ($000) $963 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 31,285 Value ($000) $1,361 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 21,671 Value ($000) $1,120 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 571,415 Value ($000) $25,051 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 583,078 Value ($000) $22,139 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 1,021,890 Value ($000) $53,721 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,018,753 Value ($000) $56,072 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,018,796 Value ($000) $59,253 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 828,044 Value ($000) $51,513 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 828,044 Value ($000) $63,114 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 845,733 Value ($000) $68,318 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 896,970 Value ($000) $70,744 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 337,338 Value ($000) $22,406 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 365,675 Value ($000) $19,355 Avg Close $38.99 Range $33.61 - $42.18