LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,868 Value ($000) $249 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 5,868 Value ($000) $405 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 5,868 Value ($000) $339 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 6,603 Value ($000) $390 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 8,625 Value ($000) $526 Avg Close $52.50 Range $45.29 - $55.67

Q4 2013

Shares 3,000 Value ($000) $237 Avg Close $50.77 Range $44.75 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,868	$249	$56.82	$31.80 - $69.55
Q4 2019	5,868	$405	$57.89	$49.41 - $65.85
Q3 2019	5,868	$339	$53.36	$46.76 - $59.77
Q2 2019	6,603	$390	$55.94	$47.35 - $62.74
Q1 2019	8,625	$526	$52.50	$45.29 - $55.67
Q4 2013	3,000	$237	$50.77	$44.75 - $56.11