LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,566 Value ($000) $20,410 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 149,659 Value ($000) $8,050 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 146,659 Value ($000) $6,381 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 148,853 Value ($000) $5,750 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 153,653 Value ($000) $7,892 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 142,353 Value ($000) $7,166 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 150,653 Value ($000) $6,666 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 155,253 Value ($000) $8,027 Avg Close $49.62 Range $45.74 - $53.76