LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,115 Value ($000) $4,499 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 88,065 Value ($000) $4,737 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 88,765 Value ($000) $3,862 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 88,765 Value ($000) $3,429 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 89,040 Value ($000) $4,573 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 90,440 Value ($000) $4,553 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 92,940 Value ($000) $4,113 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 96,140 Value ($000) $4,970 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 97,079 Value ($000) $4,777 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 101,029 Value ($000) $4,631 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 106,746 Value ($000) $6,191 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 110,596 Value ($000) $6,354 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 114,929 Value ($000) $5,525 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 117,629 Value ($000) $4,413 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 120,829 Value ($000) $4,059 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 120,829 Value ($000) $4,697 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 139,201 Value ($000) $5,240 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 144,579 Value ($000) $5,292 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 145,457 Value ($000) $7,664 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 148,157 Value ($000) $9,002 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 160,140 Value ($000) $9,544 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 168,140 Value ($000) $7,845 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 172,790 Value ($000) $7,869 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 217,290 Value ($000) $9,228 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 297,840 Value ($000) $20,563 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 317,774 Value ($000) $18,355 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 332,974 Value ($000) $19,675 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 337,201 Value ($000) $20,556 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 355,001 Value ($000) $18,478 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 357,901 Value ($000) $21,234 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 360,324 Value ($000) $27,514 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 368,634 Value ($000) $26,505 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 373,684 Value ($000) $25,967 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 375,584 Value ($000) $24,097 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 378,484 Value ($000) $24,181 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 389,384 Value ($000) $22,222 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 426,044 Value ($000) $22,755 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 557,519 Value ($000) $32,080 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 561,719 Value ($000) $24,429 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 566,819 Value ($000) $29,293 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 614,219 Value ($000) $26,927 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 621,819 Value ($000) $23,610 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 699,519 Value ($000) $36,774 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 717,019 Value ($000) $39,465 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 725,049 Value ($000) $42,169 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 714,549 Value ($000) $44,452 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 701,849 Value ($000) $53,495 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 767,517 Value ($000) $62,000 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 871,817 Value ($000) $68,760 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 958,317 Value ($000) $63,651 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 969,617 Value ($000) $51,322 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,115	$4,499	$61.19	$45.72 - $70.45
Q3 2025	88,065	$4,737	$52.28	$45.20 - $57.81
Q2 2025	88,765	$3,862	$38.47	$29.72 - $44.02
Q1 2025	88,765	$3,429	$43.38	$36.81 - $50.89
Q4 2024	89,040	$4,573	$50.69	$46.72 - $55.42
Q3 2024	90,440	$4,553	$39.88	$35.52 - $50.34
Q2 2024	92,940	$4,113	$45.18	$41.70 - $52.68
Q1 2024	96,140	$4,970	$49.62	$45.74 - $53.76
Q4 2023	97,079	$4,777	$45.40	$41.94 - $48.55
Q3 2023	101,029	$4,631	$51.72	$42.52 - $58.48
Q2 2023	106,746	$6,191	$56.48	$51.04 - $62.62
Q1 2023	110,596	$6,354	$53.46	$46.35 - $58.23
Q4 2022	114,929	$5,525	$40.52	$31.87 - $47.48
Q3 2022	117,629	$4,413	$35.57	$29.53 - $39.24
Q2 2022	120,829	$4,059	$33.04	$27.58 - $38.55
Q1 2022	120,829	$4,697	$39.60	$29.85 - $46.09
Q4 2021	139,201	$5,240	$36.70	$32.23 - $41.28
Q3 2021	144,579	$5,292	$40.95	$33.98 - $51.15
Q2 2021	145,457	$7,664	$55.13	$48.71 - $61.42
Q1 2021	148,157	$9,002	$55.90	$45.30 - $63.75
Q4 2020	160,140	$9,544	$50.91	$42.09 - $58.13
Q3 2020	168,140	$7,845	$45.63	$40.66 - $51.09
Q2 2020	172,790	$7,869	$44.86	$35.14 - $53.49
Q1 2020	217,290	$9,228	$56.82	$31.80 - $69.55
Q4 2019	297,840	$20,563	$57.89	$49.41 - $65.85
Q3 2019	317,774	$18,355	$53.36	$46.76 - $59.77
Q2 2019	332,974	$19,675	$55.94	$47.35 - $62.74
Q1 2019	337,201	$20,556	$52.50	$45.29 - $55.67
Q4 2018	355,001	$18,478	$47.68	$42.17 - $53.95
Q3 2018	357,901	$21,234	$58.30	$51.25 - $65.98
Q2 2018	360,324	$27,514	$65.69	$58.80 - $70.21
Q1 2018	368,634	$26,505	$62.41	$57.40 - $67.89
Q4 2017	373,684	$25,967	$56.22	$51.22 - $60.77
Q3 2017	375,584	$24,097	$51.70	$49.23 - $54.41
Q2 2017	378,484	$24,181	$49.42	$45.42 - $54.50
Q1 2017	389,384	$22,222	$44.30	$41.73 - $47.36
Q4 2016	426,044	$22,755	$46.83	$43.12 - $50.85
Q3 2016	557,519	$32,080	$40.91	$33.50 - $46.62
Q2 2016	561,719	$24,429	$36.52	$32.84 - $41.59
Q1 2016	566,819	$29,293	$35.31	$26.85 - $42.75
Q4 2015	614,219	$26,927	$34.54	$27.68 - $39.51
Q3 2015	621,819	$23,610	$37.74	$28.34 - $43.18
Q2 2015	699,519	$36,774	$39.49	$36.60 - $44.22
Q1 2015	717,019	$39,465	$40.73	$37.38 - $44.93
Q4 2014	725,049	$42,169	$43.64	$36.34 - $47.59
Q3 2014	714,549	$44,452	$49.32	$42.68 - $56.29
Q2 2014	701,849	$53,495	$54.23	$50.63 - $60.00
Q1 2014	767,517	$62,000	$56.96	$48.96 - $62.50
Q4 2013	871,817	$68,760	$50.77	$44.75 - $56.11
Q3 2013	958,317	$63,651	$40.66	$35.52 - $47.47
Q2 2013	969,617	$51,322	$38.99	$33.61 - $42.18