LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $6 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 10,024 Value ($000) $539 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 10,046 Value ($000) $437 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 10,009 Value ($000) $387 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 126,310 Value ($000) $6,487 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 89,743 Value ($000) $4,518 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 45,520 Value ($000) $2,014 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 277 Value ($000) $14 Avg Close $49.62 Range $45.74 - $53.76
Q3 2022
Shares 446 Value ($000) $17 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 761 Value ($000) $26 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,545 Value ($000) $60 Avg Close $39.60 Range $29.85 - $46.09
Q3 2021
Shares 761 Value ($000) $28 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,413 Value ($000) $74 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 3,404 Value ($000) $205 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 749 Value ($000) $45 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 15,605 Value ($000) $729 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 17,815 Value ($000) $812 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,949 Value ($000) $83 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,740 Value ($000) $120 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 1,705 Value ($000) $99 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,713 Value ($000) $102 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,466 Value ($000) $89 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 6,484 Value ($000) $337 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 6,484 Value ($000) $385 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 25,734 Value ($000) $1,965,047 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 35,016 Value ($000) $2,517 Avg Close $62.41 Range $57.40 - $67.89
Q4 2016
Shares 42,207 Value ($000) $2,254 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 1,660 Value ($000) $96 Avg Close $40.91 Range $33.50 - $46.62